시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,570	210	+ 3.92%	83,825	457
15:08	5,570	210	+ 3.92%	83,705	457
15:07	5,580	220	+ 4.10%	83,465	455
15:06	5,580	220	+ 4.10%	83,352	455
15:04	5,590	230	+ 4.29%	83,294	454
15:03	5,570	210	+ 3.92%	82,965	452
15:02	5,600	240	+ 4.48%	82,701	451
15:01	5,540	180	+ 3.36%	82,346	449
14:59	5,540	180	+ 3.36%	82,149	448
14:58	5,530	170	+ 3.17%	81,779	446