시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,370	10	+ 0.19%	17,684	93
10:18	5,360	0	0.00%	17,502	92
10:16	5,360	0	0.00%	17,050	90
10:15	5,330	30	- 0.56%	17,040	90
10:14	5,330	30	- 0.56%	16,737	88
10:13	5,320	40	- 0.75%	16,594	87
10:12	5,320	40	- 0.75%	16,518	87
10:11	5,330	30	- 0.56%	16,516	87
10:10	5,330	30	- 0.56%	16,514	87
10:09	5,330	30	- 0.56%	16,512	87