시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,330	30	- 0.56%	19,830	105
10:30	5,350	10	- 0.19%	19,819	105
10:29	5,330	30	- 0.56%	19,818	105
10:28	5,340	20	- 0.37%	19,568	103
10:27	5,350	10	- 0.19%	18,914	100
10:26	5,370	10	+ 0.19%	18,420	97
10:25	5,370	10	+ 0.19%	18,350	97
10:23	5,390	30	+ 0.56%	18,320	97
10:22	5,370	10	+ 0.19%	18,319	97
10:21	5,400	40	+ 0.75%	17,686	93