시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,360	0	0.00%	23,164	123
10:43	5,360	0	0.00%	23,163	123
10:41	5,360	0	0.00%	23,154	123
10:40	5,360	0	0.00%	23,153	123
10:39	5,350	10	- 0.19%	22,785	121
10:38	5,320	40	- 0.75%	21,907	116
10:37	5,310	50	- 0.93%	21,629	114
10:36	5,310	50	- 0.93%	21,394	113
10:35	5,310	50	- 0.93%	21,390	113
10:34	5,320	40	- 0.75%	20,590	109