시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,300	60	- 1.12%	23,409	124
10:59	5,330	30	- 0.56%	23,346	124
10:57	5,330	30	- 0.56%	23,241	123
10:55	5,330	30	- 0.56%	23,235	123
10:54	5,320	40	- 0.75%	23,234	123
10:53	5,350	10	- 0.19%	23,211	123
10:52	5,360	0	0.00%	23,204	123
10:49	5,360	0	0.00%	23,184	123
10:47	5,360	0	0.00%	23,178	123
10:46	5,360	0	0.00%	23,168	123