시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,330	30	- 0.56%	24,625	130
11:27	5,330	30	- 0.56%	24,624	130
11:24	5,330	30	- 0.56%	24,619	130
11:22	5,320	40	- 0.75%	24,614	130
11:19	5,320	40	- 0.75%	24,447	129
11:18	5,310	50	- 0.93%	24,446	129
11:16	5,320	40	- 0.75%	24,428	129
11:13	5,310	50	- 0.93%	24,426	129
11:09	5,320	40	- 0.75%	23,685	125
11:05	5,320	40	- 0.75%	23,545	125