시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,350	10	- 0.19%	28,719	152
11:54	5,330	30	- 0.56%	28,718	152
11:51	5,320	40	- 0.75%	28,663	152
11:48	5,310	50	- 0.93%	26,118	138
11:47	5,290	70	- 1.31%	25,831	137
11:45	5,320	40	- 0.75%	24,711	131
11:41	5,320	40	- 0.75%	24,692	131
11:40	5,310	50	- 0.93%	24,691	131
11:36	5,310	50	- 0.93%	24,690	131
11:34	5,330	30	- 0.56%	24,626	130