시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,500	140	+ 2.61%	38,577	205
12:18	5,360	0	0.00%	31,818	169
12:12	5,320	40	- 0.75%	28,958	153
12:11	5,320	40	- 0.75%	28,908	153
12:10	5,320	40	- 0.75%	28,903	153
12:07	5,320	40	- 0.75%	28,883	153
12:06	5,330	30	- 0.56%	28,795	152
12:01	5,360	0	0.00%	28,765	152
12:00	5,350	10	- 0.19%	28,764	152
11:57	5,360	0	0.00%	28,732	152