시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,600	240	+ 4.48%	50,253	270
12:28	5,600	240	+ 4.48%	48,441	260
12:27	5,600	240	+ 4.48%	47,840	257
12:26	5,600	240	+ 4.48%	46,282	248
12:25	5,600	240	+ 4.48%	46,060	247
12:24	5,600	240	+ 4.48%	44,508	238
12:23	5,540	180	+ 3.36%	43,374	232
12:22	5,580	220	+ 4.10%	43,103	230
12:21	5,590	230	+ 4.29%	43,003	230
12:20	5,530	170	+ 3.17%	40,862	218