시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,610	250	+ 4.66%	55,487	300
12:41	5,610	250	+ 4.66%	54,987	297
12:40	5,610	250	+ 4.66%	53,987	291
12:39	5,610	250	+ 4.66%	53,968	291
12:38	5,610	250	+ 4.66%	53,144	287
12:37	5,600	240	+ 4.48%	52,928	285
12:35	5,610	250	+ 4.66%	51,914	280
12:34	5,540	180	+ 3.36%	50,814	273
12:32	5,610	250	+ 4.66%	50,530	272
12:30	5,610	250	+ 4.66%	50,518	272