시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,590	230	+ 4.29%	59,138	320
12:57	5,600	240	+ 4.48%	59,111	320
12:56	5,600	240	+ 4.48%	58,991	319
12:55	5,590	230	+ 4.29%	58,950	319
12:54	5,600	240	+ 4.48%	58,939	319
12:50	5,610	250	+ 4.66%	58,833	318
12:49	5,600	240	+ 4.48%	56,775	307
12:47	5,610	250	+ 4.66%	56,755	307
12:44	5,610	250	+ 4.66%	56,220	304
12:43	5,580	220	+ 4.10%	55,548	300