시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	200	+ 3.73%	89,276	488
15:19	5,570	210	+ 3.92%	88,632	484
15:18	5,570	210	+ 3.92%	88,089	481
15:17	5,530	170	+ 3.17%	87,886	480
15:16	5,580	220	+ 4.10%	87,113	476
15:15	5,550	190	+ 3.55%	86,897	474
15:14	5,560	200	+ 3.73%	86,481	472
15:13	5,550	190	+ 3.55%	85,910	469
15:11	5,580	220	+ 4.10%	85,678	468
15:10	5,570	210	+ 3.92%	83,897	458