시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,305	90	- 3.76%	38,769	89
12:59	2,300	95	- 3.97%	38,490	89
12:57	2,285	110	- 4.59%	38,489	89
12:55	2,285	110	- 4.59%	38,185	88
12:53	2,300	95	- 3.97%	38,181	88
12:51	2,300	95	- 3.97%	38,086	88
12:48	2,300	95	- 3.97%	38,031	88
12:47	2,300	95	- 3.97%	38,030	88
12:45	2,300	95	- 3.97%	38,019	88
12:44	2,295	100	- 4.18%	37,736	87