시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,345	50	- 2.09%	42,033	97
13:20	2,345	50	- 2.09%	41,874	97
13:19	2,345	50	- 2.09%	41,843	96
13:18	2,330	65	- 2.71%	41,833	96
13:17	2,330	65	- 2.71%	41,681	96
13:14	2,325	70	- 2.92%	41,645	96
13:13	2,315	80	- 3.34%	41,294	95
13:12	2,310	85	- 3.55%	41,224	95
13:07	2,305	90	- 3.76%	38,894	90
13:04	2,305	90	- 3.76%	38,842	90