시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,365	30	- 1.25%	43,573	101
13:46	2,365	30	- 1.25%	43,570	101
13:45	2,370	25	- 1.04%	43,169	100
13:44	2,360	35	- 1.46%	42,993	99
13:43	2,355	40	- 1.67%	42,992	99
13:41	2,360	35	- 1.46%	42,973	99
13:40	2,355	40	- 1.67%	42,753	99
13:39	2,350	45	- 1.88%	42,752	99
13:38	2,345	50	- 2.09%	42,611	98
13:36	2,345	50	- 2.09%	42,133	97