시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,345	50	- 2.09%	44,252	102
14:08	2,345	50	- 2.09%	44,222	102
14:07	2,380	15	- 0.63%	44,172	102
14:06	2,350	45	- 1.88%	44,171	102
14:04	2,380	15	- 0.63%	44,037	102
14:03	2,380	15	- 0.63%	43,937	101
13:59	2,385	10	- 0.42%	43,847	101
13:58	2,385	10	- 0.42%	43,747	101
13:57	2,370	25	- 1.04%	43,715	101
13:50	2,365	30	- 1.25%	43,593	101