시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,320	75	- 3.13%	46,131	107
14:24	2,335	60	- 2.51%	45,775	106
14:23	2,345	50	- 2.09%	45,392	105
14:22	2,350	45	- 1.88%	45,046	104
14:21	2,350	45	- 1.88%	45,044	104
14:20	2,355	40	- 1.67%	45,040	104
14:18	2,355	40	- 1.67%	45,036	104
14:12	2,350	45	- 1.88%	44,876	104
14:11	2,325	70	- 2.92%	44,853	104
14:10	2,335	60	- 2.51%	44,397	102