시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,345	50	- 2.09%	47,093	109
14:37	2,340	55	- 2.30%	47,092	109
14:34	2,345	50	- 2.09%	47,085	109
14:32	2,345	50	- 2.09%	47,084	109
14:31	2,340	55	- 2.30%	47,010	109
14:30	2,340	55	- 2.30%	46,974	108
14:29	2,335	60	- 2.51%	46,755	108
14:28	2,330	65	- 2.71%	46,667	108
14:27	2,325	70	- 2.92%	46,631	108
14:26	2,325	70	- 2.92%	46,331	107