시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,340	55	- 2.30%	52,880	122
14:55	2,340	55	- 2.30%	51,956	120
14:48	2,340	55	- 2.30%	51,950	120
14:47	2,335	60	- 2.51%	51,943	120
14:46	2,340	55	- 2.30%	51,942	120
14:45	2,350	45	- 1.88%	51,941	120
14:44	2,380	15	- 0.63%	50,748	117
14:42	2,360	35	- 1.46%	50,509	117
14:41	2,355	40	- 1.67%	50,173	116
14:40	2,345	50	- 2.09%	47,128	109