시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,380	15	- 0.63%	63,273	147
15:08	2,360	35	- 1.46%	60,421	140
15:07	2,370	25	- 1.04%	57,949	134
15:06	2,360	35	- 1.46%	57,321	133
15:05	2,365	30	- 1.25%	55,641	129
15:04	2,370	25	- 1.04%	54,941	127
15:03	2,350	45	- 1.88%	54,541	126
15:02	2,350	45	- 1.88%	53,597	124
15:01	2,345	50	- 2.09%	53,397	124
15:00	2,345	50	- 2.09%	53,131	123