시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,345	50	- 2.09%	5,222	12
09:24	2,335	60	- 2.51%	4,052	10
09:19	2,350	45	- 1.88%	3,898	9
09:17	2,355	40	- 1.67%	2,851	7
09:14	2,385	10	- 0.42%	2,761	7
09:13	2,335	60	- 2.51%	2,755	6
09:12	2,380	15	- 0.63%	2,581	6
09:10	2,350	45	- 1.88%	2,500	6
09:08	2,385	10	- 0.42%	2,459	6
09:07	2,345	50	- 2.09%	1,858	4