시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,320	75	- 3.13%	12,248	29
09:40	2,295	100	- 4.18%	12,183	28
09:38	2,325	70	- 2.92%	10,101	24
09:37	2,305	90	- 3.76%	10,085	24
09:35	2,330	65	- 2.71%	9,929	23
09:33	2,330	65	- 2.71%	9,928	23
09:30	2,330	65	- 2.71%	9,871	23
09:29	2,330	65	- 2.71%	9,859	23
09:27	2,315	80	- 3.34%	9,253	22
09:26	2,330	65	- 2.71%	8,777	21