시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,300	95	- 3.97%	16,223	38
09:55	2,315	80	- 3.34%	15,745	37
09:53	2,330	65	- 2.71%	15,616	36
09:52	2,315	80	- 3.34%	15,614	36
09:51	2,300	95	- 3.97%	15,214	35
09:50	2,305	90	- 3.76%	15,014	35
09:49	2,280	115	- 4.80%	15,013	35
09:47	2,325	70	- 2.92%	14,936	35
09:46	2,330	65	- 2.71%	14,604	34
09:45	2,280	115	- 4.80%	12,955	30