시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,305	90	- 3.76%	19,716	46
10:16	2,330	65	- 2.71%	19,714	46
10:10	2,330	65	- 2.71%	18,860	44
10:09	2,315	80	- 3.34%	18,264	42
10:07	2,315	80	- 3.34%	16,542	38
10:04	2,315	80	- 3.34%	16,463	38
10:03	2,315	80	- 3.34%	16,404	38
10:02	2,315	80	- 3.34%	16,304	38
10:01	2,300	95	- 3.97%	16,296	38
10:00	2,315	80	- 3.34%	16,270	38