시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,320	75	- 3.13%	23,294	54
10:39	2,320	75	- 3.13%	22,841	53
10:38	2,300	95	- 3.97%	22,741	53
10:33	2,310	85	- 3.55%	20,712	48
10:32	2,315	80	- 3.34%	20,512	48
10:30	2,315	80	- 3.34%	20,477	47
10:28	2,320	75	- 3.13%	20,476	47
10:27	2,300	95	- 3.97%	20,368	47
10:26	2,310	85	- 3.55%	20,134	47
10:19	2,320	75	- 3.13%	20,133	47