시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,300	95	- 3.97%	24,802	57
11:16	2,315	80	- 3.34%	24,752	57
11:15	2,300	95	- 3.97%	24,694	57
11:12	2,305	90	- 3.76%	24,668	57
11:09	2,310	85	- 3.55%	24,203	56
11:08	2,305	90	- 3.76%	24,200	56
11:01	2,315	80	- 3.34%	24,056	56
10:58	2,315	80	- 3.34%	23,990	56
10:57	2,305	90	- 3.76%	23,989	56
10:47	2,315	80	- 3.34%	23,988	56