시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,270	125	- 5.22%	34,686	80
11:40	2,310	85	- 3.55%	26,485	61
11:31	2,310	85	- 3.55%	26,430	61
11:30	2,315	80	- 3.34%	26,420	61
11:29	2,310	85	- 3.55%	26,381	61
11:26	2,310	85	- 3.55%	25,912	60
11:25	2,310	85	- 3.55%	25,900	60
11:23	2,300	95	- 3.97%	25,811	60
11:20	2,315	80	- 3.34%	24,806	57
11:18	2,315	80	- 3.34%	24,803	57