시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,300	95	- 3.97%	37,727	87
12:41	2,300	95	- 3.97%	37,416	86
12:40	2,300	95	- 3.97%	37,177	86
12:39	2,300	95	- 3.97%	36,966	85
12:35	2,295	100	- 4.18%	36,695	85
12:34	2,285	110	- 4.59%	36,634	84
12:13	2,300	95	- 3.97%	36,633	84
12:12	2,290	105	- 4.38%	36,382	84
12:11	2,295	100	- 4.18%	36,295	84
12:09	2,300	95	- 3.97%	36,264	84