시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	5	- 0.21%	71,121	166
15:19	2,395	0	0.00%	68,875	160
15:18	2,385	10	- 0.42%	67,975	158
15:17	2,380	15	- 0.63%	67,710	157
15:16	2,365	30	- 1.25%	66,368	154
15:15	2,360	35	- 1.46%	65,968	153
15:14	2,385	10	- 0.42%	65,911	153
15:12	2,365	30	- 1.25%	65,411	152
15:11	2,390	5	- 0.21%	64,397	150
15:10	2,395	0	0.00%	64,074	149