시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	998	2	- 0.20%	71,064	69
12:16	998	2	- 0.20%	71,024	69
12:13	998	2	- 0.20%	70,924	69
12:12	993	7	- 0.70%	70,678	69
12:11	989	11	- 1.10%	70,118	69
12:07	985	15	- 1.50%	70,075	68
12:05	987	13	- 1.30%	70,074	68
11:56	989	11	- 1.10%	70,072	68
11:54	990	10	- 1.00%	69,983	68
11:44	992	8	- 0.80%	69,913	68