시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	985	15	- 1.50%	95,013	93
12:37	985	15	- 1.50%	94,908	93
12:35	986	14	- 1.40%	84,397	83
12:32	985	15	- 1.50%	84,367	83
12:31	985	15	- 1.50%	83,976	82
12:30	985	15	- 1.50%	83,971	82
12:29	975	25	- 2.50%	83,704	82
12:28	978	22	- 2.20%	82,853	81
12:27	978	22	- 2.20%	82,666	81
12:24	990	10	- 1.00%	71,330	70