시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,000	0	0.00%	102,449	100
13:21	1,000	0	0.00%	102,432	100
13:19	993	7	- 0.70%	101,179	99
13:18	1,000	0	0.00%	101,122	99
13:17	997	3	- 0.30%	100,326	98
13:16	996	4	- 0.40%	100,196	98
13:15	995	5	- 0.50%	99,614	98
13:14	993	7	- 0.70%	99,537	97
13:12	984	16	- 1.60%	99,436	97
13:10	995	5	- 0.50%	99,422	97