시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	995	5	- 0.50%	104,849	103
13:55	1,000	0	0.00%	104,752	103
13:47	1,001	1	+ 0.10%	104,751	103
13:45	1,001	1	+ 0.10%	102,999	101
13:43	1,000	0	0.00%	102,897	101
13:42	996	4	- 0.40%	102,896	101
13:38	1,001	1	+ 0.10%	102,468	100
13:35	1,001	1	+ 0.10%	102,467	100
13:29	1,000	0	0.00%	102,451	100
13:25	1,000	0	0.00%	102,450	100