시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	994	6	- 0.60%	113,839	112
14:20	1,012	12	+ 1.20%	107,980	106
14:11	1,015	15	+ 1.50%	107,925	106
14:07	1,006	6	+ 0.60%	107,924	106
14:06	1,020	20	+ 2.00%	107,669	106
14:04	1,013	13	+ 1.30%	107,668	106
14:02	1,013	13	+ 1.30%	107,317	105
14:01	1,020	20	+ 2.00%	107,294	105
14:00	1,011	11	+ 1.10%	107,293	105
13:59	999	1	- 0.10%	105,139	103