시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,019	19	+ 1.90%	117,473	115
14:37	1,019	19	+ 1.90%	117,433	115
14:35	1,020	20	+ 2.00%	117,430	115
14:34	1,023	23	+ 2.30%	115,384	113
14:33	1,030	30	+ 3.00%	114,828	113
14:32	1,025	25	+ 2.50%	114,827	113
14:29	1,025	25	+ 2.50%	114,428	112
14:27	1,004	4	+ 0.40%	114,340	112
14:24	1,005	5	+ 0.50%	114,286	112
14:23	994	6	- 0.60%	114,100	112