시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,027	27	+ 2.70%	123,393	122
14:59	1,025	25	+ 2.50%	123,392	122
14:57	1,023	23	+ 2.30%	122,803	121
14:53	1,024	24	+ 2.40%	122,523	121
14:52	1,025	25	+ 2.50%	122,278	120
14:51	1,020	20	+ 2.00%	121,161	119
14:50	1,029	29	+ 2.90%	121,160	119
14:49	1,023	23	+ 2.30%	121,102	119
14:48	1,015	15	+ 1.50%	119,474	118
14:41	1,020	20	+ 2.00%	117,474	115