시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	983	17	- 1.70%	23,246	23
09:18	988	12	- 1.20%	23,072	23
09:17	992	8	- 0.80%	22,359	22
09:15	990	10	- 1.00%	11,136	11
09:14	994	6	- 0.60%	11,135	11
09:13	994	6	- 0.60%	11,124	11
09:10	994	6	- 0.60%	11,123	11
09:08	994	6	- 0.60%	11,110	11
09:06	994	6	- 0.60%	11,109	11
09:05	982	18	- 1.80%	8,451	8