시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	954	46	- 4.60%	40,207	39
09:31	948	52	- 5.20%	38,260	38
09:30	967	33	- 3.30%	32,133	32
09:28	979	21	- 2.10%	31,783	31
09:27	969	31	- 3.10%	31,782	31
09:25	979	21	- 2.10%	31,781	31
09:24	966	34	- 3.40%	31,780	31
09:23	979	21	- 2.10%	31,680	31
09:22	950	50	- 5.00%	31,651	31
09:21	980	20	- 2.00%	25,464	25