시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	968	32	- 3.20%	52,959	52
09:48	968	32	- 3.20%	52,956	52
09:47	961	39	- 3.90%	51,132	50
09:46	949	51	- 5.10%	51,131	50
09:45	949	51	- 5.10%	50,109	49
09:44	965	35	- 3.50%	43,454	43
09:43	965	35	- 3.50%	41,861	41
09:42	975	25	- 2.50%	41,535	41
09:36	975	25	- 2.50%	40,211	39
09:35	955	45	- 4.50%	40,209	39