시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	974	26	- 2.60%	55,439	54
10:03	970	30	- 3.00%	55,409	54
10:02	972	28	- 2.80%	55,094	54
10:01	973	27	- 2.70%	55,092	54
10:00	973	27	- 2.70%	54,401	53
09:59	973	27	- 2.70%	54,386	53
09:58	969	31	- 3.10%	54,134	53
09:54	969	31	- 3.10%	53,634	52
09:52	968	32	- 3.20%	53,633	52
09:51	977	23	- 2.30%	52,960	52