시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	994	6	- 0.60%	57,320	56
10:20	980	20	- 2.00%	57,206	56
10:19	980	20	- 2.00%	57,193	56
10:18	977	23	- 2.30%	57,192	56
10:17	976	24	- 2.40%	57,180	56
10:16	985	15	- 1.50%	56,680	55
10:15	985	15	- 1.50%	56,645	55
10:11	979	21	- 2.10%	56,144	55
10:10	994	6	- 0.60%	56,044	55
10:06	979	21	- 2.10%	56,040	55