시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	983	17	- 1.70%	61,021	60
10:31	991	9	- 0.90%	59,407	58
10:30	1,010	10	+ 1.00%	59,045	58
10:29	1,011	11	+ 1.10%	59,042	58
10:27	1,009	9	+ 0.90%	58,072	57
10:26	1,008	8	+ 0.80%	57,720	56
10:25	1,009	9	+ 0.90%	57,682	56
10:24	1,009	9	+ 0.90%	57,672	56
10:23	1,000	0	0.00%	57,599	56
10:22	1,000	0	0.00%	57,579	56