시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,001	1	+ 0.10%	65,413	64
10:52	985	15	- 1.50%	65,412	64
10:47	983	17	- 1.70%	65,232	64
10:46	978	22	- 2.20%	65,230	64
10:45	977	23	- 2.30%	65,204	64
10:43	987	13	- 1.30%	62,285	61
10:42	987	13	- 1.30%	62,125	61
10:41	995	5	- 0.50%	61,125	60
10:38	997	3	- 0.30%	61,025	60
10:33	1,006	6	+ 0.60%	61,022	60