시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	987	13	- 1.30%	65,832	64
11:20	987	13	- 1.30%	65,821	64
11:19	987	13	- 1.30%	65,820	64
11:18	987	13	- 1.30%	65,819	64
11:16	987	13	- 1.30%	65,799	64
11:15	987	13	- 1.30%	65,789	64
11:13	987	13	- 1.30%	65,788	64
11:10	1,000	0	0.00%	65,787	64
11:06	979	21	- 2.10%	65,587	64
11:02	979	21	- 2.10%	65,440	64