시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	994	6	- 0.60%	69,886	68
11:40	981	19	- 1.90%	69,885	68
11:39	990	10	- 1.00%	69,350	68
11:37	990	10	- 1.00%	68,448	67
11:35	981	19	- 1.90%	68,447	67
11:34	993	7	- 0.70%	68,407	67
11:33	980	20	- 2.00%	68,405	67
11:32	986	14	- 1.40%	65,890	64
11:24	1,002	2	+ 0.20%	65,884	64
11:23	987	13	- 1.30%	65,874	64