시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,042	42	+ 4.20%	128,000	126
15:19	1,032	32	+ 3.20%	127,756	126
15:18	1,033	33	+ 3.30%	127,462	126
15:17	1,033	33	+ 3.30%	127,137	125
15:16	1,030	30	+ 3.00%	126,580	125
15:15	1,020	20	+ 2.00%	126,446	125
15:14	1,023	23	+ 2.30%	123,606	122
15:10	1,026	26	+ 2.60%	123,554	122
15:07	1,027	27	+ 2.70%	123,506	122
15:05	1,026	26	+ 2.60%	123,493	122