시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,840	130	- 0.81%	7,501	119
10:27	15,900	70	- 0.44%	7,445	118
10:26	15,930	40	- 0.25%	7,418	117
10:23	15,880	90	- 0.56%	7,386	117
10:22	15,820	150	- 0.94%	7,365	116
10:21	15,890	80	- 0.50%	7,352	116
10:18	15,860	110	- 0.69%	7,284	115
10:17	15,920	50	- 0.31%	7,092	112
10:16	15,870	100	- 0.63%	6,999	111
10:13	15,870	100	- 0.63%	6,998	111