시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,870	100	- 0.63%	7,790	123
10:52	15,900	70	- 0.44%	7,652	121
10:50	15,890	80	- 0.50%	7,645	121
10:46	15,890	80	- 0.50%	7,607	120
10:38	15,940	30	- 0.19%	7,585	120
10:36	15,940	30	- 0.19%	7,570	120
10:35	15,930	40	- 0.25%	7,525	119
10:34	15,920	50	- 0.31%	7,524	119
10:32	15,920	50	- 0.31%	7,516	119
10:29	15,910	60	- 0.38%	7,502	119