시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,800	170	- 1.06%	8,002	127
11:42	15,800	170	- 1.06%	7,998	127
11:41	15,800	170	- 1.06%	7,997	127
11:16	15,800	170	- 1.06%	7,952	126
11:11	15,790	180	- 1.13%	7,951	126
11:10	15,790	180	- 1.13%	7,949	126
11:06	15,780	190	- 1.19%	7,940	126
11:03	15,800	170	- 1.06%	7,802	123
11:01	15,780	190	- 1.19%	7,801	123
11:00	15,800	170	- 1.06%	7,799	123