시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,870	100	- 0.63%	8,642	137
12:46	15,840	130	- 0.81%	8,593	136
12:36	15,890	80	- 0.50%	8,590	136
12:32	15,840	130	- 0.81%	8,540	135
12:12	15,890	80	- 0.50%	8,139	129
12:11	15,860	110	- 0.69%	8,077	128
11:55	15,860	110	- 0.69%	8,076	128
11:51	15,830	140	- 0.88%	8,017	127
11:50	15,780	190	- 1.19%	8,014	127
11:44	15,800	170	- 1.06%	8,004	127